Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
1.59 |
1.59 |
1.44 |
1.50 |
4212147.00 |
2932.00 |
6352092.00 |
115.68 |
81118.60 |
|
12-Jun-25
|
1.70 |
1.73 |
1.56 |
1.59 |
4552056.00 |
3274.00 |
7368980.00 |
122.62 |
81691.98 |
|
11-Jun-25
|
1.69 |
1.75 |
1.69 |
1.70 |
3539297.00 |
2575.00 |
6067713.00 |
131.10 |
82515.14 |
|
10-Jun-25
|
1.80 |
1.80 |
1.67 |
1.69 |
4551430.00 |
3362.00 |
7761626.00 |
130.33 |
82391.72 |
|
09-Jun-25
|
1.71 |
1.97 |
1.65 |
1.80 |
8705528.00 |
4615.00 |
15691551.00 |
138.82 |
82445.21 |
|
06-Jun-25
|
1.95 |
1.95 |
1.95 |
1.95 |
5857428.00 |
2723.00 |
11421984.00 |
150.38 |
82188.99 |
|
05-Jun-25
|
1.63 |
1.63 |
1.61 |
1.63 |
1322384.00 |
657.00 |
2153980.00 |
125.71 |
81442.04 |
|
04-Jun-25
|
1.49 |
1.49 |
1.43 |
1.49 |
4388515.00 |
1770.00 |
6505225.00 |
114.91 |
80998.25 |
|
03-Jun-25
|
1.36 |
1.40 |
1.34 |
1.36 |
3500826.00 |
2244.00 |
6894646.00 |
56.39 |
80737.51 |
|
02-Jun-25
|
1.40 |
1.41 |
1.34 |
1.36 |
3185845.00 |
2847.00 |
6233596.00 |
56.68 |
81373.75 |
|
|