Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
1673.40 |
1717.90 |
1638.70 |
1665.00 |
13546.00 |
486.00 |
22700196.00 |
786.16 |
84695.54 |
|
26-Dec-25
|
1709.00 |
1745.70 |
1675.00 |
1704.65 |
13562.00 |
479.00 |
23177313.00 |
804.88 |
85041.45 |
|
24-Dec-25
|
1716.00 |
1728.40 |
1658.70 |
1685.45 |
11029.00 |
421.00 |
18678957.00 |
795.81 |
85408.70 |
|
23-Dec-25
|
1775.00 |
1823.95 |
1700.00 |
1716.20 |
13319.00 |
1025.00 |
23210084.00 |
810.33 |
85524.84 |
|
22-Dec-25
|
1682.00 |
1844.00 |
1657.70 |
1752.60 |
13807.00 |
796.00 |
24142297.00 |
827.52 |
85567.48 |
|
19-Dec-25
|
1657.95 |
1674.95 |
1580.00 |
1630.75 |
5264.00 |
243.00 |
8591589.00 |
769.99 |
84929.36 |
|
18-Dec-25
|
1623.00 |
1737.90 |
1603.00 |
1625.40 |
6333.00 |
552.00 |
10434960.00 |
767.46 |
84481.81 |
|
17-Dec-25
|
1797.00 |
1825.00 |
1656.25 |
1668.45 |
12059.00 |
656.00 |
20915465.00 |
787.79 |
84559.65 |
|
16-Dec-25
|
1714.90 |
1743.40 |
1651.00 |
1743.40 |
8453.00 |
451.00 |
14441679.00 |
823.17 |
84679.86 |
|
15-Dec-25
|
1530.00 |
1660.40 |
1502.30 |
1660.40 |
12833.00 |
413.00 |
20460803.00 |
783.98 |
85213.36 |
|
|