Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
156.00 |
158.50 |
147.55 |
150.10 |
17531.00 |
341.00 |
2664940.00 |
148.52 |
73878.15 |
|
02-May-24
|
162.30 |
162.30 |
154.30 |
156.00 |
14056.00 |
172.00 |
2205200.00 |
154.36 |
74611.11 |
|
30-Apr-24
|
158.00 |
160.05 |
155.50 |
159.20 |
11069.00 |
131.00 |
1760515.00 |
157.53 |
74482.78 |
|
29-Apr-24
|
161.55 |
161.55 |
154.00 |
155.85 |
28498.00 |
378.00 |
4516981.00 |
154.21 |
74671.28 |
|
26-Apr-24
|
168.70 |
170.50 |
161.05 |
163.45 |
9804.00 |
150.00 |
1631692.00 |
161.73 |
73730.16 |
|
25-Apr-24
|
168.70 |
174.00 |
168.50 |
169.10 |
5666.00 |
86.00 |
968040.00 |
167.32 |
74339.44 |
|
24-Apr-24
|
170.60 |
173.50 |
167.30 |
168.70 |
3675.00 |
92.00 |
629305.00 |
166.93 |
73852.94 |
|
23-Apr-24
|
173.35 |
173.90 |
166.50 |
167.20 |
2573.00 |
72.00 |
434203.00 |
165.44 |
73738.45 |
|
22-Apr-24
|
161.30 |
172.90 |
161.30 |
170.00 |
4200.00 |
118.00 |
704802.00 |
168.21 |
73648.62 |
|
19-Apr-24
|
163.00 |
166.90 |
161.05 |
164.30 |
2484.00 |
71.00 |
404194.00 |
162.57 |
73088.33 |
|
|