Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
4567.05 |
4725.05 |
4567.00 |
4686.85 |
9486.00 |
1223.00 |
44218836.00 |
1846.62 |
83674.92 |
|
11-Feb-26
|
4599.00 |
4688.35 |
4470.00 |
4566.90 |
12260.00 |
1717.00 |
56262476.00 |
1799.36 |
84233.64 |
|
10-Feb-26
|
4319.00 |
4550.00 |
4300.05 |
4497.30 |
8615.00 |
1175.00 |
38288100.00 |
1771.94 |
84273.92 |
|
09-Feb-26
|
4509.00 |
4620.95 |
4130.00 |
4247.55 |
9820.00 |
1336.00 |
43290807.00 |
1673.53 |
84065.75 |
|
06-Feb-26
|
4322.30 |
4500.00 |
4322.30 |
4460.70 |
5354.00 |
757.00 |
23703135.00 |
1757.52 |
83580.40 |
|
05-Feb-26
|
4387.00 |
4389.00 |
4295.00 |
4336.00 |
3503.00 |
474.00 |
15182660.00 |
1708.38 |
83313.93 |
|
04-Feb-26
|
4326.00 |
4338.50 |
4209.75 |
4309.30 |
3637.00 |
525.00 |
15578820.00 |
1697.86 |
83817.69 |
|
03-Feb-26
|
4271.00 |
4499.00 |
4226.05 |
4304.80 |
7460.00 |
797.00 |
32312997.00 |
1696.09 |
83739.13 |
|
02-Feb-26
|
4268.00 |
4268.00 |
4066.75 |
4163.40 |
3875.00 |
594.00 |
16113259.00 |
1640.38 |
81666.46 |
|
01-Feb-26
|
4180.00 |
4395.00 |
4110.70 |
4194.50 |
5517.00 |
930.00 |
23362272.00 |
1652.63 |
80722.94 |
|
|