Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
161.60 |
163.00 |
160.55 |
160.70 |
1371.00 |
43.00 |
221840.00 |
1623.45 |
85041.45 |
|
24-Dec-25
|
162.25 |
169.30 |
160.05 |
162.30 |
10651.00 |
330.00 |
1740104.00 |
1639.62 |
85408.70 |
|
23-Dec-25
|
160.00 |
163.00 |
159.90 |
162.55 |
6277.00 |
107.00 |
1015156.00 |
1642.14 |
85524.84 |
|
22-Dec-25
|
160.95 |
165.30 |
158.55 |
160.45 |
5345.00 |
226.00 |
861792.00 |
1620.93 |
85567.48 |
|
19-Dec-25
|
150.10 |
161.85 |
150.00 |
161.00 |
11869.00 |
332.00 |
1853801.00 |
1626.48 |
84929.36 |
|
18-Dec-25
|
151.75 |
151.75 |
148.85 |
150.10 |
10194.00 |
225.00 |
1531004.00 |
1516.37 |
84481.81 |
|
17-Dec-25
|
156.00 |
156.00 |
151.00 |
152.55 |
7759.00 |
250.00 |
1187334.00 |
1541.12 |
84559.65 |
|
16-Dec-25
|
159.30 |
159.30 |
154.75 |
156.00 |
12451.00 |
404.00 |
1939925.00 |
1575.97 |
84679.86 |
|
15-Dec-25
|
158.60 |
160.20 |
156.50 |
159.25 |
4921.00 |
171.00 |
779855.00 |
1608.81 |
85213.36 |
|
12-Dec-25
|
157.75 |
161.55 |
156.90 |
158.55 |
7812.00 |
201.00 |
1241611.00 |
1601.73 |
85267.66 |
|
|