FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Akshar Spintex LtdIndustry : Textiles - Cotton/Blended
BSE Code:541303 P/E (TTM) :0
ISIN Demat:INE256Z01025 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.0796743 Market Cap (Rs Cr.):38.59 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 0.48 0.50 0.48 0.49 247506.00 63.00 121401.00 38.59 75415.35
21-May-26 0.49 0.50 0.48 0.48 98556.00 76.00 48216.00 37.80 75183.36
20-May-26 0.49 0.50 0.49 0.49 59450.00 38.00 29227.00 38.59 75318.39
19-May-26 0.49 0.50 0.48 0.49 171148.00 58.00 83425.00 38.59 75200.85
18-May-26 0.49 0.50 0.48 0.50 254769.00 57.00 124911.00 39.37 75315.04
15-May-26 0.49 0.51 0.49 0.49 74351.00 56.00 36869.00 38.59 75237.99
14-May-26 0.50 0.50 0.49 0.49 121227.00 51.00 59611.00 38.59 75398.72
13-May-26 0.49 0.51 0.49 0.50 100209.00 60.00 49868.00 39.37 74608.98
12-May-26 0.52 0.52 0.50 0.50 1063538.00 108.00 541743.00 39.37 74559.24
11-May-26 0.49 0.51 0.49 0.51 1027343.00 102.00 518856.00 40.16 76015.28
1 2 
Monday, May 25, 2026 10:32:00 AM
Adani Ports1798.10comprofit(0.65)%
      
Asian Paints2672.80comprofit(1.28)%
      
Axis Bank1304.50comprofit(1.50)%
      
Bajaj Finance930.70comprofit(1.57)%
      
Bajaj Finserv1793.30comprofit(1.59)%
      
Bharat Electro..418.80comprofit(0.54)%
      
Bharti Airtel1877.40comprofit(0.32)%
      
Eternal246.50comprofit(1.88)%
      
HCL Technologi..1169.25comprofit(0.47)%
      
HDFC Bank783.90comprofit(2.28)%
      
Hind. Unilever2225.50comprofit(1.07)%
      
ICICI Bank1281.30comprofit(1.30)%
      
Infosys1173.90comprofit(-0.04)%
      
Interglobe Avi..4528.05comprofit(2.01)%
      
ITC304.60comprofit(0.94)%
      
Kotak Mah. Ban..391.55comprofit(1.91)%
      
Larsen & Toubr..4025.00comprofit(2.50)%
      
M & M3146.70comprofit(2.09)%
      
Maruti Suzuki13152.00comprofit(1.27)%
      
NTPC389.90comprofit(0.37)%
      
Power Grid Cor..295.15comprofit(0.27)%
      
Reliance Indus..1360.00comprofit(0.40)%
      
SBI961.90comprofit(1.35)%
      
Sun Pharma.Ind..1845.30comprofit(0.01)%
      
Tata Steel209.60comprofit(0.19)%
      
TCS2304.70comprofit(-0.54)%
      
Tech Mahindra1438.00comprofit(1.14)%
      
Titan Company4126.45comprofit(1.11)%
      
Trent4333.80comprofit(0.89)%
      
UltraTech Cem.11631.50comprofit(0.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)