Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
1222.65 |
1250.00 |
1195.90 |
1201.40 |
37639.00 |
2848.00 |
45879004.00 |
17257.38 |
80710.76 |
|
04-Sep-25
|
1225.35 |
1269.50 |
1213.85 |
1222.60 |
40621.00 |
2917.00 |
50573285.00 |
17561.91 |
80718.01 |
|
03-Sep-25
|
1260.25 |
1262.00 |
1216.00 |
1224.80 |
26084.00 |
2339.00 |
32237833.00 |
17593.51 |
80567.71 |
|
02-Sep-25
|
1232.95 |
1287.00 |
1221.05 |
1264.40 |
52016.00 |
4230.00 |
64776927.00 |
18162.34 |
80157.88 |
|
01-Sep-25
|
1150.85 |
1257.70 |
1148.35 |
1230.95 |
66222.00 |
6590.00 |
80535088.00 |
17681.85 |
80364.49 |
|
29-Aug-25
|
1113.05 |
1178.00 |
1113.05 |
1152.25 |
16888.00 |
1629.00 |
19506570.00 |
16551.37 |
79809.65 |
|
28-Aug-25
|
1118.05 |
1156.45 |
1118.05 |
1130.60 |
194691.00 |
1992.00 |
220315998.00 |
16240.38 |
80080.57 |
|
26-Aug-25
|
1136.20 |
1144.80 |
1111.15 |
1119.35 |
130504.00 |
2344.00 |
145549633.00 |
16078.78 |
80786.54 |
|
25-Aug-25
|
1195.90 |
1196.70 |
1131.00 |
1136.20 |
21248.00 |
1823.00 |
24433925.00 |
16320.82 |
81635.91 |
|
22-Aug-25
|
1178.55 |
1200.80 |
1169.00 |
1191.25 |
15411.00 |
1243.00 |
18323112.00 |
17111.58 |
81306.85 |
|
|