FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GACM Technologies Ltd-DVRIndustry : Computers - Software - Medium / Small
BSE Code:570005 P/E (TTM) :9.83
ISIN Demat:INE224E01036 Div & Yield %:0 EPS (TTM) :0.06
Book Value (RS) :-0.7355456 Market Cap (Rs Cr.):11.19 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Oct-25 0.58 0.60 0.56 0.59 105667.00 52.00 62090.00 11.19 81773.66
07-Oct-25 0.58 0.59 0.55 0.58 245100.00 100.00 144008.00 11.00 81926.75
06-Oct-25 0.57 0.57 0.56 0.57 52404.00 43.00 29870.00 10.81 81790.12
03-Oct-25 0.55 0.55 0.53 0.55 181002.00 53.00 98222.00 10.43 81207.17
01-Oct-25 0.53 0.54 0.52 0.53 81833.00 46.00 43949.00 10.05 80983.31
30-Sep-25 0.53 0.53 0.53 0.53 6517.00 25.00 3454.00 10.05 80267.62
29-Sep-25 0.59 0.59 0.55 0.55 180938.00 54.00 99684.00 10.43 80364.94
26-Sep-25 0.57 0.58 0.57 0.57 72572.00 98.00 41396.00 10.81 80426.46
25-Sep-25 0.62 0.63 0.60 0.60 258387.00 135.00 156158.00 11.38 81159.68
24-Sep-25 0.66 0.68 0.63 0.63 615294.00 202.00 399314.00 11.95 81715.63
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)