Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
0.89 |
0.89 |
0.83 |
0.85 |
758465.00 |
182.00 |
641049.00 |
16.30 |
80501.99 |
|
30-Apr-25
|
0.87 |
0.87 |
0.83 |
0.87 |
40979.00 |
128.00 |
35220.00 |
16.68 |
80242.24 |
|
29-Apr-25
|
0.91 |
0.91 |
0.83 |
0.87 |
51414.00 |
193.00 |
43851.00 |
16.68 |
80288.38 |
|
28-Apr-25
|
0.87 |
0.87 |
0.87 |
0.87 |
137997.00 |
123.00 |
120057.00 |
16.68 |
80218.37 |
|
25-Apr-25
|
0.99 |
0.99 |
0.94 |
0.94 |
79765.00 |
54.00 |
72693.00 |
10.76 |
79212.53 |
|
24-Apr-25
|
1.03 |
1.06 |
0.99 |
0.99 |
461035.00 |
360.00 |
439198.00 |
11.23 |
79801.43 |
|
23-Apr-25
|
1.02 |
1.06 |
0.98 |
1.03 |
91777.00 |
121.00 |
87994.00 |
11.70 |
80116.49 |
|
22-Apr-25
|
1.01 |
1.08 |
1.01 |
1.02 |
284539.00 |
338.00 |
277787.00 |
11.59 |
79595.59 |
|
21-Apr-25
|
1.06 |
1.06 |
1.06 |
1.06 |
16000.00 |
38.00 |
16320.00 |
12.06 |
79408.50 |
|
17-Apr-25
|
1.19 |
1.20 |
1.11 |
1.11 |
652808.00 |
1152.00 |
707510.00 |
12.65 |
78553.20 |
|
|