FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GACM Technologies LtdIndustry : Computers - Software - Medium / Small
BSE Code:531723 NSE Symbol: GATECH P/E (TTM) :34
ISIN Demat:INE224E01028 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :0.7083638 Market Cap (Rs Cr.):91.74 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 0.68 0.73 0.68 0.70 554889.00 281.00 391082.00 93.57 80501.99
30-Apr-25 0.69 0.70 0.66 0.68 518523.00 191.00 355570.00 91.74 80242.24
29-Apr-25 0.69 0.72 0.68 0.68 860856.00 256.00 596466.00 91.74 80288.38
28-Apr-25 0.70 0.76 0.70 0.70 2941924.00 528.00 2115741.00 93.95 80218.37
25-Apr-25 0.87 0.87 0.80 0.85 3128025.00 519.00 2290454.00 62.48 79212.53
24-Apr-25 0.87 0.87 0.82 0.85 14311692.00 1465.00 10986216.00 62.95 79801.43
23-Apr-25 0.76 0.80 0.76 0.80 3522668.00 462.00 2468788.00 60.02 80116.49
22-Apr-25 0.72 0.74 0.70 0.73 1423442.00 334.00 913286.00 55.83 79595.59
21-Apr-25 0.74 0.75 0.72 0.73 1350292.00 353.00 879137.00 56.30 79408.50
17-Apr-25 0.75 0.75 0.74 0.74 248187.00 193.00 164487.00 57.57 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)