Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
84.00 |
87.91 |
73.65 |
79.01 |
106261.00 |
680.00 |
8803335.00 |
9.95 |
82269.78 |
|
29-Jan-26
|
77.00 |
79.92 |
72.01 |
79.92 |
86772.00 |
299.00 |
6854967.00 |
10.07 |
82566.37 |
|
28-Jan-26
|
63.00 |
66.60 |
62.94 |
66.60 |
36449.00 |
175.00 |
2369680.00 |
8.39 |
82344.68 |
|
27-Jan-26
|
50.00 |
55.50 |
49.75 |
55.50 |
19040.00 |
151.00 |
1039210.00 |
6.99 |
81857.48 |
|
23-Jan-26
|
50.08 |
50.08 |
46.00 |
46.25 |
429.00 |
24.00 |
20807.00 |
5.83 |
81537.70 |
|
22-Jan-26
|
48.10 |
50.00 |
48.00 |
48.04 |
693.00 |
13.00 |
33369.00 |
6.05 |
82307.37 |
|
21-Jan-26
|
45.00 |
53.01 |
45.00 |
49.70 |
794.00 |
25.00 |
37630.00 |
6.26 |
81909.63 |
|
20-Jan-26
|
50.70 |
51.00 |
47.00 |
47.87 |
600.00 |
38.00 |
29804.00 |
21.88 |
82180.47 |
|
19-Jan-26
|
48.90 |
51.97 |
48.90 |
50.70 |
220.00 |
12.00 |
11084.00 |
23.17 |
83246.18 |
|
16-Jan-26
|
47.00 |
49.00 |
47.00 |
47.89 |
1961.00 |
54.00 |
93332.00 |
21.89 |
83570.35 |
|
|