Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
9.60 |
10.10 |
9.01 |
9.23 |
103963.00 |
287.00 |
975397.00 |
53.30 |
85267.66 |
|
11-Dec-25
|
9.66 |
9.89 |
9.01 |
9.77 |
124149.00 |
171.00 |
1185767.00 |
56.42 |
84818.13 |
|
10-Dec-25
|
9.95 |
10.10 |
9.00 |
9.67 |
81981.00 |
127.00 |
789090.00 |
55.84 |
84391.27 |
|
09-Dec-25
|
9.70 |
9.70 |
8.70 |
9.57 |
114481.00 |
172.00 |
1074150.00 |
55.27 |
84666.28 |
|
08-Dec-25
|
9.85 |
9.85 |
8.51 |
9.55 |
31775.00 |
150.00 |
299019.00 |
55.15 |
85102.69 |
|
05-Dec-25
|
9.55 |
9.70 |
8.51 |
9.33 |
34357.00 |
84.00 |
317470.00 |
53.88 |
85712.37 |
|
04-Dec-25
|
9.85 |
9.85 |
9.08 |
9.30 |
21879.00 |
100.00 |
203568.00 |
53.71 |
85265.32 |
|
03-Dec-25
|
10.00 |
10.00 |
9.20 |
9.52 |
42342.00 |
126.00 |
404502.00 |
54.98 |
85106.81 |
|
02-Dec-25
|
9.50 |
9.86 |
9.00 |
9.67 |
22235.00 |
88.00 |
208191.00 |
55.84 |
85138.27 |
|
01-Dec-25
|
9.98 |
9.99 |
9.36 |
9.40 |
9423.00 |
47.00 |
90142.00 |
54.29 |
85641.90 |
|
|