FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Adcon Capital Services LtdIndustry : Finance & Investments
BSE Code:539506 P/E (TTM) :7.38
ISIN Demat:INE805Q01028 Div & Yield %:0 EPS (TTM) :0.13
Book Value (RS) :1.1104945 Market Cap (Rs Cr.):19.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-Oct-25 0.99 1.05 0.87 0.87 19120415.00 5417.00 19241320.00 17.26 84997.13
28-Oct-25 0.93 0.96 0.79 0.96 23998467.00 3103.00 22007068.00 19.04 84628.16
27-Oct-25 0.72 0.81 0.67 0.80 9057719.00 2081.00 7103945.00 15.87 84778.84
24-Oct-25 0.66 0.71 0.65 0.69 1253288.00 404.00 849041.00 13.69 84211.88
23-Oct-25 0.67 0.67 0.65 0.66 384450.00 381.00 253362.00 13.09 84556.40
21-Oct-25 0.64 0.69 0.64 0.67 187908.00 252.00 123800.00 13.29 84426.34
20-Oct-25 0.65 0.65 0.56 0.64 377317.00 353.00 239626.00 12.69 84363.37
17-Oct-25 0.65 0.66 0.64 0.65 245780.00 281.00 159070.00 12.89 83952.19
16-Oct-25 0.66 0.66 0.64 0.65 334619.00 299.00 218121.00 12.89 83467.66
15-Oct-25 0.66 0.66 0.64 0.66 884139.00 348.00 573581.00 13.09 82605.43
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)