Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
3.79 |
3.79 |
3.52 |
3.69 |
22905.00 |
158.00 |
83922.00 |
25.29 |
85267.66 |
|
11-Dec-25
|
3.75 |
3.82 |
3.64 |
3.68 |
142135.00 |
286.00 |
522350.00 |
25.23 |
84818.13 |
|
10-Dec-25
|
3.80 |
3.90 |
3.70 |
3.83 |
359756.00 |
103.00 |
1377993.00 |
26.25 |
84391.27 |
|
09-Dec-25
|
3.75 |
3.75 |
3.60 |
3.73 |
501389.00 |
115.00 |
1840303.00 |
25.57 |
84666.28 |
|
08-Dec-25
|
3.80 |
3.80 |
3.58 |
3.60 |
89369.00 |
121.00 |
331463.00 |
24.68 |
85102.69 |
|
05-Dec-25
|
3.83 |
3.83 |
3.65 |
3.76 |
81882.00 |
138.00 |
306332.00 |
25.77 |
85712.37 |
|
04-Dec-25
|
3.88 |
3.88 |
3.64 |
3.83 |
616038.00 |
163.00 |
2347133.00 |
26.25 |
85265.32 |
|
03-Dec-25
|
3.78 |
3.83 |
3.50 |
3.83 |
723081.00 |
193.00 |
2698702.00 |
26.25 |
85106.81 |
|
02-Dec-25
|
3.85 |
3.90 |
3.61 |
3.68 |
174818.00 |
176.00 |
640887.00 |
25.23 |
85138.27 |
|
01-Dec-25
|
4.00 |
4.00 |
3.77 |
3.79 |
285210.00 |
231.00 |
1106345.00 |
25.98 |
85641.90 |
|
|