Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
3.76 |
4.07 |
3.75 |
3.83 |
3469894.00 |
310.00 |
13173007.00 |
73.52 |
74243.34 |
|
04-Jun-26
|
3.75 |
4.09 |
3.75 |
3.94 |
2753396.00 |
266.00 |
10419565.00 |
75.63 |
74360.01 |
|
03-Jun-26
|
3.61 |
3.93 |
3.61 |
3.93 |
2244551.00 |
220.00 |
8362652.00 |
75.44 |
74346.17 |
|
02-Jun-26
|
3.67 |
3.78 |
3.59 |
3.78 |
1640170.00 |
267.00 |
6090575.00 |
72.56 |
74649.84 |
|
01-Jun-26
|
3.53 |
3.63 |
3.50 |
3.60 |
927198.00 |
253.00 |
3273134.00 |
69.10 |
74267.34 |
|
29-May-26
|
3.48 |
3.52 |
3.23 |
3.50 |
947841.00 |
126.00 |
3311899.00 |
67.19 |
74775.74 |
|
27-May-26
|
3.41 |
3.50 |
3.30 |
3.36 |
10766.00 |
33.00 |
36057.00 |
64.50 |
75867.80 |
|
26-May-26
|
3.40 |
3.41 |
3.40 |
3.41 |
21564.00 |
30.00 |
73405.00 |
65.46 |
76009.70 |
|
25-May-26
|
3.45 |
3.45 |
3.21 |
3.25 |
402026.00 |
144.00 |
1318985.00 |
62.39 |
76488.96 |
|
22-May-26
|
3.18 |
3.39 |
3.15 |
3.35 |
7013.00 |
30.00 |
22436.00 |
64.31 |
75415.35 |
|
|