Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
266.00 |
276.75 |
264.65 |
274.70 |
190856.00 |
3676.00 |
51937381.00 |
16646.05 |
73319.55 |
|
01-Apr-26
|
271.95 |
272.15 |
258.95 |
266.95 |
75435.00 |
1856.00 |
19906940.00 |
16176.42 |
73134.32 |
|
30-Mar-26
|
270.00 |
273.00 |
258.15 |
261.50 |
98172.00 |
2143.00 |
26052093.00 |
15846.16 |
71947.55 |
|
27-Mar-26
|
253.45 |
274.35 |
251.95 |
269.30 |
575417.00 |
8048.00 |
154513964.00 |
16318.82 |
73583.22 |
|
25-Mar-26
|
250.00 |
257.50 |
249.95 |
253.85 |
68890.00 |
1534.00 |
17564690.00 |
15382.59 |
75273.45 |
|
24-Mar-26
|
246.85 |
251.00 |
237.50 |
249.35 |
83499.00 |
2123.00 |
20448913.00 |
15109.91 |
74068.45 |
|
23-Mar-26
|
244.60 |
246.00 |
236.00 |
237.65 |
70152.00 |
2008.00 |
16807290.00 |
14400.92 |
72696.39 |
|
20-Mar-26
|
266.95 |
266.95 |
244.15 |
246.50 |
111198.00 |
2488.00 |
28352613.00 |
14937.20 |
74532.96 |
|
19-Mar-26
|
245.00 |
272.00 |
242.95 |
261.55 |
291952.00 |
6249.00 |
76608897.00 |
15849.19 |
74207.24 |
|
18-Mar-26
|
247.35 |
253.20 |
245.50 |
248.50 |
47808.00 |
1239.00 |
11966860.00 |
15058.40 |
76704.13 |
|
|