FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
AA Plus Tradelink LtdIndustry : Trading
BSE Code:543319 P/E (TTM) :31
ISIN Demat:INE0C5901022 Div & Yield %:0 EPS (TTM) :0.04
Book Value (RS) :1.7876027 Market Cap (Rs Cr.):30.16 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Nov-25 1.02 1.24 1.02 1.24 2800000.00 35.00 3392000.00 30.16 83459.15
30-Oct-25 1.13 1.13 1.13 1.13 160000.00 2.00 180800.00 27.49 84404.46
29-Oct-25 1.25 1.25 1.25 1.25 80000.00 1.00 100000.00 30.41 84997.13
28-Oct-25 1.34 1.34 1.24 1.29 480000.00 6.00 619200.00 31.38 84628.16
27-Oct-25 1.22 1.22 1.22 1.22 1200000.00 7.00 1464000.00 29.68 84778.84
24-Oct-25 1.11 1.11 1.11 1.11 80000.00 1.00 88800.00 27.00 84211.88
23-Oct-25 1.06 1.06 1.06 1.06 80000.00 1.00 84800.00 25.78 84556.40
21-Oct-25 1.01 1.01 1.01 1.01 80000.00 1.00 80800.00 24.57 84426.34
20-Oct-25 0.97 0.97 0.97 0.97 400000.00 5.00 388000.00 23.60 84363.37
08-Oct-25 0.93 0.93 0.93 0.93 80000.00 1.00 74400.00 22.62 81773.66
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)