Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
175.05 |
179.75 |
172.15 |
177.50 |
24211.00 |
202.00 |
4248480.00 |
461.30 |
83013.96 |
|
17-Sep-25
|
178.00 |
181.65 |
175.10 |
179.05 |
103666.00 |
409.00 |
18753552.00 |
465.32 |
82693.71 |
|
16-Sep-25
|
177.80 |
177.80 |
171.65 |
173.00 |
4098.00 |
68.00 |
710978.00 |
449.60 |
82380.69 |
|
15-Sep-25
|
171.30 |
177.60 |
171.00 |
173.05 |
16173.00 |
99.00 |
2809847.00 |
449.73 |
81785.74 |
|
12-Sep-25
|
179.65 |
179.65 |
170.40 |
171.30 |
6386.00 |
60.00 |
1106776.00 |
445.18 |
81904.70 |
|
11-Sep-25
|
175.80 |
177.00 |
172.55 |
173.45 |
9138.00 |
48.00 |
1598896.00 |
450.77 |
81548.73 |
|
10-Sep-25
|
179.95 |
179.95 |
175.00 |
175.75 |
8081.00 |
42.00 |
1429403.00 |
456.75 |
81425.15 |
|
09-Sep-25
|
178.80 |
178.80 |
170.15 |
173.20 |
7961.00 |
81.00 |
1387040.00 |
450.12 |
81101.32 |
|
08-Sep-25
|
184.50 |
184.50 |
173.05 |
175.40 |
7742.00 |
129.00 |
1366705.00 |
455.84 |
80787.30 |
|
05-Sep-25
|
184.75 |
184.75 |
177.30 |
180.05 |
3602.00 |
69.00 |
650265.00 |
467.92 |
80710.76 |
|
|