FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pankaj Polymers LtdIndustry : Trading
BSE Code:531280 P/E (TTM) :16.82
ISIN Demat:INE698B01011 Div & Yield %:0 EPS (TTM) :3.77
Book Value (RS) :23.4477534 Market Cap (Rs Cr.):35.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Feb-26 66.58 66.58 60.61 66.58 54453.00 107.00 3608393.00 36.91 80722.94
30-Jan-26 61.49 63.43 61.49 63.41 41294.00 136.00 2540249.00 35.15 82269.78
29-Jan-26 64.72 64.72 64.72 64.72 1707.00 24.00 110477.00 35.88 82566.37
28-Jan-26 70.75 71.70 68.12 68.12 33435.00 139.00 2301055.00 37.77 82344.68
27-Jan-26 75.70 75.97 68.80 71.70 52762.00 212.00 3871456.00 39.75 81857.48
23-Jan-26 72.38 72.38 65.50 72.38 166062.00 477.00 11860327.00 40.13 81537.70
22-Jan-26 68.94 68.94 68.94 68.94 2799.00 26.00 192963.00 38.22 82307.37
21-Jan-26 65.66 65.66 65.66 65.66 10115.00 48.00 664150.00 36.40 81909.63
20-Jan-26 62.54 62.54 62.54 62.54 8417.00 26.00 526399.00 34.67 82180.47
19-Jan-26 59.57 59.57 59.57 59.57 2027.00 27.00 120748.00 33.03 83246.18
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)