Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
179.65 |
179.65 |
170.40 |
171.30 |
6386.00 |
60.00 |
1106776.00 |
445.18 |
81904.70 |
|
11-Sep-25
|
175.80 |
177.00 |
172.55 |
173.45 |
9138.00 |
48.00 |
1598896.00 |
450.77 |
81548.73 |
|
10-Sep-25
|
179.95 |
179.95 |
175.00 |
175.75 |
8081.00 |
42.00 |
1429403.00 |
456.75 |
81425.15 |
|
09-Sep-25
|
178.80 |
178.80 |
170.15 |
173.20 |
7961.00 |
81.00 |
1387040.00 |
450.12 |
81101.32 |
|
08-Sep-25
|
184.50 |
184.50 |
173.05 |
175.40 |
7742.00 |
129.00 |
1366705.00 |
455.84 |
80787.30 |
|
05-Sep-25
|
184.75 |
184.75 |
177.30 |
180.05 |
3602.00 |
69.00 |
650265.00 |
467.92 |
80710.76 |
|
04-Sep-25
|
182.65 |
184.85 |
177.00 |
180.60 |
12538.00 |
145.00 |
2271095.00 |
469.35 |
80718.01 |
|
03-Sep-25
|
191.90 |
195.80 |
181.20 |
182.60 |
112230.00 |
618.00 |
21327267.00 |
474.55 |
80567.71 |
|
02-Sep-25
|
187.30 |
187.30 |
184.00 |
187.30 |
52737.00 |
146.00 |
9869983.00 |
486.76 |
80157.88 |
|
01-Sep-25
|
178.40 |
178.40 |
170.00 |
178.40 |
69703.00 |
198.00 |
12380996.00 |
463.63 |
80364.49 |
|
|