Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
985.60 |
1009.95 |
985.60 |
995.65 |
14739.00 |
1000.00 |
14741327.00 |
14214.61 |
81785.74 |
|
12-Sep-25
|
981.70 |
995.05 |
981.70 |
991.40 |
9738.00 |
667.00 |
9627556.00 |
14153.94 |
81904.70 |
|
11-Sep-25
|
981.65 |
998.50 |
981.65 |
986.00 |
14744.00 |
1191.00 |
14598994.00 |
14076.84 |
81548.73 |
|
10-Sep-25
|
985.90 |
994.05 |
981.65 |
988.05 |
15264.00 |
1518.00 |
15082443.00 |
14106.11 |
81425.15 |
|
09-Sep-25
|
948.85 |
992.50 |
948.85 |
977.05 |
45087.00 |
3117.00 |
44188846.00 |
13949.07 |
81101.32 |
|
08-Sep-25
|
963.65 |
970.60 |
943.30 |
948.80 |
18800.00 |
1355.00 |
18000051.00 |
13545.75 |
80787.30 |
|
05-Sep-25
|
971.20 |
974.95 |
962.00 |
972.05 |
6859.00 |
659.00 |
6632253.00 |
13877.68 |
80710.76 |
|
04-Sep-25
|
960.05 |
974.00 |
956.95 |
970.95 |
7548.00 |
790.00 |
7312942.00 |
13861.98 |
80718.01 |
|
03-Sep-25
|
952.10 |
970.35 |
952.10 |
958.40 |
14846.00 |
930.00 |
14265416.00 |
13682.80 |
80567.71 |
|
02-Sep-25
|
964.65 |
973.60 |
949.60 |
961.45 |
4640.00 |
533.00 |
4473099.00 |
13726.35 |
80157.88 |
|
|