Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
1107.50 |
1119.00 |
1093.55 |
1096.05 |
5694.00 |
771.00 |
6278916.00 |
15647.99 |
85041.45 |
|
24-Dec-25
|
1102.25 |
1112.50 |
1097.00 |
1106.95 |
6014.00 |
555.00 |
6642490.00 |
15803.61 |
85408.70 |
|
23-Dec-25
|
1112.15 |
1136.40 |
1092.30 |
1108.90 |
23635.00 |
1945.00 |
26214308.00 |
15831.45 |
85524.84 |
|
22-Dec-25
|
1100.05 |
1115.00 |
1093.45 |
1112.30 |
11742.00 |
1008.00 |
12927761.00 |
15879.99 |
85567.48 |
|
19-Dec-25
|
1108.55 |
1134.30 |
1087.95 |
1095.35 |
11192.00 |
1111.00 |
12514346.00 |
15638.00 |
84929.36 |
|
18-Dec-25
|
1110.00 |
1123.35 |
1107.60 |
1110.85 |
16362.00 |
1576.00 |
18232945.00 |
15859.29 |
84481.81 |
|
17-Dec-25
|
1105.60 |
1116.45 |
1104.50 |
1114.15 |
259313.00 |
1380.00 |
287871369.00 |
15906.40 |
84559.65 |
|
16-Dec-25
|
1128.85 |
1128.85 |
1102.35 |
1105.55 |
12403.00 |
1560.00 |
13816566.00 |
15783.62 |
84679.86 |
|
15-Dec-25
|
1113.50 |
1131.20 |
1102.70 |
1128.85 |
9138.00 |
911.00 |
10248551.00 |
16116.27 |
85213.36 |
|
12-Dec-25
|
1092.15 |
1124.75 |
1092.15 |
1108.85 |
441981.00 |
1346.00 |
488521567.00 |
15830.74 |
85267.66 |
|
|