Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Nov-25
|
1045.00 |
1087.85 |
1027.20 |
1084.65 |
26214.00 |
1787.00 |
27817997.00 |
15485.24 |
83216.28 |
|
06-Nov-25
|
1050.75 |
1065.00 |
1044.45 |
1048.45 |
18871.00 |
1446.00 |
19835766.00 |
14968.42 |
83311.01 |
|
04-Nov-25
|
1084.40 |
1095.25 |
1051.50 |
1054.80 |
33443.00 |
1947.00 |
36050560.00 |
15059.08 |
83459.15 |
|
03-Nov-25
|
1096.00 |
1113.50 |
1079.00 |
1083.85 |
31391.00 |
2030.00 |
34354491.00 |
15473.82 |
83978.49 |
|
31-Oct-25
|
1083.05 |
1138.00 |
1076.10 |
1099.65 |
55544.00 |
3764.00 |
61604801.00 |
15699.39 |
83938.71 |
|
30-Oct-25
|
1075.25 |
1089.95 |
1067.10 |
1083.00 |
26009.00 |
1997.00 |
28099552.00 |
15461.68 |
84404.46 |
|
29-Oct-25
|
1050.05 |
1080.00 |
1048.15 |
1075.30 |
14441.00 |
1039.00 |
15416241.00 |
15351.75 |
84997.13 |
|
28-Oct-25
|
1061.40 |
1087.95 |
1039.30 |
1057.95 |
49437.00 |
5746.00 |
52545620.00 |
15104.05 |
84628.16 |
|
27-Oct-25
|
1024.10 |
1060.00 |
1021.50 |
1052.00 |
39722.00 |
1932.00 |
41437741.00 |
15019.11 |
84778.84 |
|
24-Oct-25
|
1019.50 |
1035.00 |
1014.65 |
1020.90 |
12261.00 |
1010.00 |
12540648.00 |
14575.10 |
84211.88 |
|
|