Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
2872.55 |
2949.80 |
2831.00 |
2927.30 |
15422.00 |
1614.00 |
44802675.00 |
74953.52 |
84929.36 |
|
18-Dec-25
|
2985.10 |
2985.10 |
2805.00 |
2867.15 |
19199.00 |
3646.00 |
55253230.00 |
73413.38 |
84481.81 |
|
17-Dec-25
|
3018.55 |
3018.55 |
2951.10 |
2970.40 |
5739.00 |
880.00 |
17049477.00 |
76057.09 |
84559.65 |
|
16-Dec-25
|
2998.00 |
3039.00 |
2988.20 |
3017.25 |
2822.00 |
466.00 |
8503838.00 |
77256.69 |
84679.86 |
|
15-Dec-25
|
3054.45 |
3054.45 |
2958.90 |
3017.75 |
9291.00 |
1227.00 |
27905799.00 |
77269.49 |
85213.36 |
|
12-Dec-25
|
3010.20 |
3081.20 |
3010.20 |
3049.70 |
12573.00 |
1943.00 |
38376497.00 |
78087.57 |
85267.66 |
|
11-Dec-25
|
2913.05 |
3030.00 |
2856.30 |
3002.20 |
11919.00 |
2153.00 |
34944933.00 |
76871.33 |
84818.13 |
|
10-Dec-25
|
2891.45 |
2988.70 |
2856.65 |
2904.00 |
9174.00 |
2046.00 |
26861999.00 |
74356.92 |
84391.27 |
|
09-Dec-25
|
2740.90 |
2928.85 |
2694.85 |
2910.90 |
24246.00 |
3971.00 |
68781142.00 |
74533.59 |
84666.28 |
|
08-Dec-25
|
2755.25 |
2812.90 |
2702.50 |
2756.45 |
10971.00 |
1827.00 |
30142169.00 |
70578.90 |
85102.69 |
|
|