Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Sep-25
|
1564.95 |
1564.95 |
1564.95 |
1564.95 |
16164.00 |
313.00 |
25295851.00 |
2255.88 |
81904.70 |
|
11-Sep-25
|
1625.00 |
1625.00 |
1512.00 |
1534.30 |
6243.00 |
760.00 |
9720169.00 |
2211.69 |
81548.73 |
|
10-Sep-25
|
1590.30 |
1648.00 |
1512.00 |
1589.45 |
11676.00 |
1110.00 |
18689665.00 |
2291.19 |
81425.15 |
|
09-Sep-25
|
1539.80 |
1595.75 |
1465.00 |
1590.30 |
13743.00 |
1071.00 |
21741046.00 |
2292.42 |
81101.32 |
|
08-Sep-25
|
1519.80 |
1519.80 |
1476.00 |
1519.80 |
17344.00 |
972.00 |
26355531.00 |
2190.79 |
80787.30 |
|
05-Sep-25
|
1446.00 |
1447.45 |
1370.00 |
1447.45 |
10711.00 |
697.00 |
15412790.00 |
2086.50 |
80710.76 |
|
04-Sep-25
|
1345.00 |
1401.00 |
1345.00 |
1378.55 |
5950.00 |
545.00 |
8270735.00 |
1987.18 |
80718.01 |
|
03-Sep-25
|
1350.50 |
1460.00 |
1350.50 |
1368.10 |
10663.00 |
585.00 |
14561163.00 |
1972.12 |
80567.71 |
|
02-Sep-25
|
1496.35 |
1534.40 |
1421.55 |
1421.55 |
4409.00 |
441.00 |
6397275.00 |
2049.16 |
80157.88 |
|
01-Sep-25
|
1353.85 |
1496.35 |
1353.85 |
1496.35 |
19339.00 |
839.00 |
28339963.00 |
2156.99 |
80364.49 |
|
|