Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Feb-26
|
42.02 |
45.00 |
38.90 |
44.40 |
53035.00 |
104.00 |
2140804.00 |
72.79 |
83674.92 |
|
11-Feb-26
|
43.16 |
43.16 |
42.02 |
42.02 |
210.00 |
7.00 |
9016.00 |
68.89 |
84233.64 |
|
10-Feb-26
|
46.00 |
46.00 |
41.00 |
43.16 |
7742.00 |
64.00 |
332621.00 |
70.76 |
84273.92 |
|
09-Feb-26
|
44.98 |
44.98 |
41.00 |
41.79 |
1911.00 |
21.00 |
80236.00 |
68.51 |
84065.75 |
|
06-Feb-26
|
45.00 |
45.00 |
39.10 |
44.29 |
2252.00 |
24.00 |
97815.00 |
72.61 |
83580.40 |
|
05-Feb-26
|
42.10 |
44.98 |
42.10 |
42.22 |
46.00 |
4.00 |
1942.00 |
69.22 |
83313.93 |
|
04-Feb-26
|
41.92 |
43.00 |
41.92 |
42.10 |
482.00 |
10.00 |
20424.00 |
69.02 |
83817.69 |
|
03-Feb-26
|
43.22 |
43.22 |
43.00 |
43.00 |
781.00 |
4.00 |
33583.00 |
70.50 |
83739.13 |
|
02-Feb-26
|
44.00 |
44.00 |
38.20 |
42.80 |
227.00 |
18.00 |
9760.00 |
70.17 |
81666.46 |
|
01-Feb-26
|
45.00 |
45.00 |
41.51 |
43.19 |
1188.00 |
28.00 |
51356.00 |
70.81 |
80722.94 |
|
|