Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
19.01 |
19.99 |
17.22 |
17.37 |
35297.00 |
632.00 |
639408.00 |
31.92 |
85267.66 |
|
11-Dec-25
|
21.39 |
21.91 |
18.26 |
19.01 |
84849.00 |
904.00 |
1691574.00 |
34.94 |
84818.13 |
|
10-Dec-25
|
20.39 |
22.53 |
20.39 |
22.29 |
473185.00 |
177.00 |
10269685.00 |
40.97 |
84391.27 |
|
09-Dec-25
|
21.46 |
21.46 |
21.46 |
21.46 |
806.00 |
22.00 |
17296.00 |
39.44 |
84666.28 |
|
08-Dec-25
|
22.58 |
22.58 |
22.58 |
22.58 |
280.00 |
23.00 |
6322.00 |
41.50 |
85102.69 |
|
05-Dec-25
|
23.76 |
23.76 |
23.76 |
23.76 |
484.00 |
11.00 |
11499.00 |
43.67 |
85712.37 |
|
04-Dec-25
|
25.01 |
25.01 |
25.01 |
25.01 |
93.00 |
12.00 |
2325.00 |
45.96 |
85265.32 |
|
03-Dec-25
|
26.32 |
26.32 |
26.32 |
26.32 |
1401.00 |
13.00 |
36874.00 |
48.37 |
85106.81 |
|
02-Dec-25
|
27.70 |
27.70 |
27.70 |
27.70 |
2007.00 |
31.00 |
55593.00 |
50.91 |
85138.27 |
|
01-Dec-25
|
29.15 |
30.50 |
29.15 |
29.15 |
14781.00 |
107.00 |
433100.00 |
53.57 |
85641.90 |
|
|