Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Dec-25
|
1063.95 |
1086.05 |
1048.40 |
1064.50 |
7294.00 |
597.00 |
7756256.00 |
4785.70 |
84666.28 |
|
08-Dec-25
|
1084.25 |
1084.25 |
1054.35 |
1066.35 |
2704.00 |
262.00 |
2905395.00 |
4794.01 |
85102.69 |
|
05-Dec-25
|
1112.00 |
1112.00 |
1084.45 |
1088.60 |
1539.00 |
224.00 |
1678456.00 |
4894.04 |
85712.37 |
|
04-Dec-25
|
1108.50 |
1116.60 |
1095.05 |
1099.95 |
1636.00 |
180.00 |
1811861.00 |
4945.07 |
85265.32 |
|
03-Dec-25
|
1081.25 |
1118.05 |
1081.25 |
1108.45 |
2629.00 |
277.00 |
2910438.00 |
4983.28 |
85106.81 |
|
02-Dec-25
|
1107.40 |
1115.00 |
1094.50 |
1099.35 |
3394.00 |
402.00 |
3744126.00 |
4942.37 |
85138.27 |
|
01-Dec-25
|
1108.05 |
1138.45 |
1107.20 |
1110.25 |
3991.00 |
538.00 |
4473650.00 |
4991.38 |
85641.90 |
|
28-Nov-25
|
1131.80 |
1149.40 |
1119.60 |
1123.05 |
2745.00 |
376.00 |
3110750.00 |
5048.92 |
85706.67 |
|
27-Nov-25
|
1147.00 |
1155.70 |
1135.00 |
1138.75 |
2595.00 |
203.00 |
2967504.00 |
5119.50 |
85720.38 |
|
26-Nov-25
|
1161.25 |
1167.30 |
1148.40 |
1155.95 |
4021.00 |
415.00 |
4654524.00 |
5196.83 |
85609.51 |
|
|