Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
71.16 |
71.32 |
65.71 |
66.40 |
495514.00 |
4292.00 |
33578498.00 |
4007.87 |
74671.28 |
|
26-Apr-24
|
69.99 |
71.58 |
66.25 |
69.08 |
2029607.00 |
7205.00 |
140129371.00 |
4169.63 |
73730.16 |
|
25-Apr-24
|
69.62 |
69.62 |
64.50 |
69.62 |
2238737.00 |
4816.00 |
154336055.00 |
4202.23 |
74339.44 |
|
24-Apr-24
|
66.31 |
66.31 |
65.30 |
66.31 |
2331278.00 |
1498.00 |
154479576.00 |
4002.44 |
73852.94 |
|
23-Apr-24
|
62.00 |
63.16 |
60.50 |
63.16 |
10372304.00 |
6067.00 |
642372077.00 |
3812.30 |
73738.45 |
|
22-Apr-24
|
60.16 |
60.16 |
57.74 |
60.16 |
13306983.00 |
7218.00 |
798876707.00 |
3631.22 |
73648.62 |
|
19-Apr-24
|
53.59 |
57.30 |
53.00 |
57.30 |
8676256.00 |
2142.00 |
496401597.00 |
3458.60 |
73088.33 |
|
18-Apr-24
|
55.22 |
56.00 |
53.85 |
54.58 |
126270.00 |
1523.00 |
6916815.00 |
3294.42 |
72488.99 |
|
16-Apr-24
|
53.29 |
56.25 |
53.20 |
54.45 |
127950.00 |
1155.00 |
7005083.00 |
3286.57 |
72943.68 |
|
15-Apr-24
|
53.32 |
55.50 |
53.28 |
53.65 |
197420.00 |
1355.00 |
10637180.00 |
3238.28 |
73399.78 |
|
|