Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
112.40 |
115.90 |
110.65 |
115.05 |
284389.00 |
2424.00 |
32322802.00 |
8224.19 |
82429.90 |
|
09-May-25
|
105.15 |
107.00 |
102.55 |
105.25 |
70638.00 |
941.00 |
7405124.00 |
7523.65 |
79454.47 |
|
08-May-25
|
110.55 |
113.65 |
107.50 |
108.55 |
106112.00 |
968.00 |
11808330.00 |
7759.55 |
80334.81 |
|
07-May-25
|
104.40 |
111.15 |
104.40 |
110.30 |
278948.00 |
2274.00 |
30277506.00 |
7884.64 |
80746.78 |
|
06-May-25
|
115.00 |
115.00 |
108.20 |
108.75 |
75725.00 |
859.00 |
8426476.00 |
7773.84 |
80641.07 |
|
05-May-25
|
112.05 |
116.60 |
111.40 |
115.00 |
94439.00 |
1046.00 |
10737244.00 |
8220.62 |
80796.84 |
|
02-May-25
|
114.45 |
116.25 |
110.80 |
111.30 |
281294.00 |
2426.00 |
31779669.00 |
7956.13 |
80501.99 |
|
30-Apr-25
|
118.60 |
119.20 |
113.00 |
113.50 |
231557.00 |
2544.00 |
26755756.00 |
8113.39 |
80242.24 |
|
29-Apr-25
|
122.00 |
124.50 |
118.50 |
119.25 |
151018.00 |
1769.00 |
18338603.00 |
8524.42 |
80288.38 |
|
28-Apr-25
|
120.85 |
124.85 |
120.00 |
121.95 |
179363.00 |
1487.00 |
22038059.00 |
8717.43 |
80218.37 |
|
|