FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GOCL Corporation LtdIndustry : Diversified - Medium / Small
BSE Code:506480 P/E (TTM) :13.85
ISIN Demat:INE077F01035 Div & Yield %:3.5 EPS (TTM) :20.62
Book Value (RS) :395.531029 Market Cap (Rs Cr.):1415.54 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Dec-25 285.60 293.40 285.55 292.35 2332.00 154.00 674022.00 1449.25 84818.13
10-Dec-25 292.85 293.05 285.10 285.55 1883.00 205.00 545394.00 1415.54 84391.27
09-Dec-25 284.75 295.85 279.90 292.90 2192.00 161.00 624339.00 1451.98 84666.28
08-Dec-25 293.80 293.80 284.20 285.80 1815.00 124.00 524480.00 1416.78 85102.69
05-Dec-25 295.30 295.55 292.00 293.80 2910.00 138.00 853613.00 1456.44 85712.37
04-Dec-25 300.65 303.00 294.00 295.30 2626.00 167.00 778860.00 1463.88 85265.32
03-Dec-25 302.45 303.55 295.00 299.50 1417.00 80.00 423375.00 1484.70 85106.81
02-Dec-25 306.45 306.45 300.25 301.80 1043.00 59.00 316257.00 1496.10 85138.27
01-Dec-25 306.20 311.35 303.35 306.45 1710.00 120.00 525512.00 1519.15 85641.90
28-Nov-25 309.35 310.00 303.40 305.35 1521.00 87.00 466679.00 1513.70 85706.67
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)