FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
GOCL Corporation LtdIndustry : Diversified - Medium / Small
BSE Code:506480 P/E (TTM) :12.04
ISIN Demat:INE077F01035 Div & Yield %:2.72 EPS (TTM) :30.53
Book Value (RS) :395.531029 Market Cap (Rs Cr.):1822.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 381.65 385.55 363.00 367.65 13161.00 438.00 4891062.00 1822.53 74775.74
27-May-26 381.00 391.00 377.40 381.60 20413.00 663.00 7857407.00 1891.69 75867.80
26-May-26 346.55 388.30 342.50 378.75 36327.00 1267.00 13567753.00 1877.56 76009.70
25-May-26 333.00 347.95 331.05 346.35 12758.00 664.00 4345481.00 1716.94 76488.96
22-May-26 305.40 332.65 304.30 328.00 16364.00 782.00 5305311.00 1625.98 75415.35
21-May-26 300.50 313.20 300.50 307.65 6000.00 281.00 1838411.00 1525.10 75183.36
20-May-26 293.05 299.65 291.25 299.60 738.00 68.00 218549.00 1485.19 75318.39
19-May-26 292.00 300.35 291.40 296.55 1292.00 71.00 383800.00 1470.07 75200.85
18-May-26 302.00 302.00 286.20 288.10 940.00 103.00 272548.00 1428.18 75315.04
15-May-26 306.85 306.85 297.55 299.75 2384.00 172.00 721406.00 1485.94 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)