Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
0.69 |
0.69 |
0.69 |
0.69 |
227463.00 |
124.00 |
156949.00 |
13.09 |
83239.47 |
|
02-Jul-25
|
0.72 |
0.76 |
0.72 |
0.72 |
1967340.00 |
232.00 |
1416795.00 |
13.66 |
83409.69 |
|
01-Jul-25
|
0.75 |
0.75 |
0.75 |
0.75 |
1519028.00 |
198.00 |
1139271.00 |
14.22 |
83697.29 |
|
30-Jun-25
|
0.83 |
0.83 |
0.83 |
0.83 |
7184997.00 |
142.00 |
5963547.00 |
15.74 |
83606.46 |
|
27-Jun-25
|
1.02 |
1.12 |
0.92 |
0.92 |
28479662.00 |
449.00 |
26772174.00 |
17.45 |
84058.90 |
|
26-Jun-25
|
0.95 |
1.03 |
0.95 |
1.02 |
1249876.00 |
530.00 |
1223957.00 |
19.35 |
83755.87 |
|
25-Jun-25
|
0.93 |
0.95 |
0.92 |
0.94 |
40878.00 |
41.00 |
38092.00 |
17.83 |
82755.51 |
|
24-Jun-25
|
0.97 |
0.97 |
0.92 |
0.93 |
165438.00 |
75.00 |
156175.00 |
17.64 |
82055.11 |
|
23-Jun-25
|
0.95 |
0.95 |
0.90 |
0.94 |
129108.00 |
83.00 |
119626.00 |
17.83 |
81896.79 |
|
20-Jun-25
|
0.94 |
0.96 |
0.94 |
0.95 |
85798.00 |
29.00 |
82077.00 |
18.02 |
82408.17 |
|
|