Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
906.55 |
906.60 |
767.00 |
772.10 |
1950322.00 |
56591.00 |
1565373696.00 |
127178.47 |
81537.70 |
|
22-Jan-26
|
892.35 |
916.30 |
891.10 |
904.40 |
268722.00 |
10104.00 |
243450143.00 |
148970.61 |
82307.37 |
|
21-Jan-26
|
883.55 |
892.75 |
867.10 |
879.60 |
1789671.00 |
11881.00 |
1578055636.00 |
144885.61 |
81909.63 |
|
20-Jan-26
|
916.75 |
926.45 |
879.70 |
883.30 |
134101.00 |
6796.00 |
120809880.00 |
145495.07 |
82180.47 |
|
19-Jan-26
|
927.05 |
935.45 |
911.35 |
913.20 |
108734.00 |
3676.00 |
100176731.00 |
150420.13 |
83246.18 |
|
16-Jan-26
|
932.10 |
946.80 |
926.55 |
929.95 |
146260.00 |
6192.00 |
136897989.00 |
153179.15 |
83570.35 |
|
14-Jan-26
|
935.00 |
944.90 |
931.65 |
935.40 |
85937.00 |
4436.00 |
80602514.00 |
154076.86 |
83382.71 |
|
13-Jan-26
|
950.10 |
952.00 |
927.35 |
937.10 |
199123.00 |
8230.00 |
187084724.00 |
154356.88 |
83627.69 |
|
12-Jan-26
|
946.75 |
949.50 |
921.00 |
943.30 |
248005.00 |
12851.00 |
231941243.00 |
155378.13 |
83878.17 |
|
09-Jan-26
|
988.75 |
990.35 |
942.80 |
946.70 |
254628.00 |
14965.00 |
245725378.00 |
155938.17 |
83576.24 |
|
|