Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Jun-25
|
344.00 |
344.00 |
332.00 |
332.05 |
627.00 |
99.00 |
210567.00 |
285.51 |
84058.90 |
|
26-Jun-25
|
350.00 |
350.00 |
331.75 |
333.10 |
572.00 |
108.00 |
190899.00 |
286.41 |
83755.87 |
|
25-Jun-25
|
328.75 |
333.40 |
328.75 |
332.45 |
561.00 |
50.00 |
186364.00 |
285.85 |
82755.51 |
|
24-Jun-25
|
334.20 |
337.05 |
327.00 |
328.35 |
871.00 |
125.00 |
287498.00 |
282.33 |
82055.11 |
|
23-Jun-25
|
329.15 |
336.25 |
324.45 |
334.20 |
479.00 |
107.00 |
159555.00 |
287.36 |
81896.79 |
|
20-Jun-25
|
326.85 |
327.95 |
325.10 |
327.50 |
486.00 |
152.00 |
158342.00 |
281.60 |
82408.17 |
|
19-Jun-25
|
333.05 |
333.05 |
322.00 |
323.60 |
1026.00 |
160.00 |
334933.00 |
278.24 |
81361.87 |
|
18-Jun-25
|
336.70 |
336.70 |
332.00 |
335.00 |
127.00 |
28.00 |
42457.00 |
288.05 |
81444.66 |
|
17-Jun-25
|
348.00 |
350.00 |
334.70 |
334.85 |
750.00 |
110.00 |
254569.00 |
287.92 |
81583.30 |
|
16-Jun-25
|
342.35 |
343.30 |
334.85 |
340.60 |
4478.00 |
521.00 |
1515122.00 |
292.86 |
81796.15 |
|
|