Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
59.70 |
60.56 |
58.08 |
60.26 |
1039478.00 |
10016.00 |
61169934.00 |
51833.84 |
73319.55 |
|
01-Apr-26
|
60.37 |
61.20 |
59.90 |
60.16 |
1765589.00 |
10116.00 |
106868986.00 |
51747.82 |
73134.32 |
|
30-Mar-26
|
60.89 |
61.20 |
58.60 |
58.82 |
2102541.00 |
14480.00 |
125543837.00 |
50595.19 |
71947.55 |
|
27-Mar-26
|
62.35 |
63.03 |
61.44 |
61.82 |
3556160.00 |
19010.00 |
220137041.00 |
53175.70 |
73583.22 |
|
25-Mar-26
|
62.50 |
63.55 |
62.38 |
63.24 |
1203098.00 |
10166.00 |
75929659.00 |
54397.15 |
75273.45 |
|
24-Mar-26
|
61.77 |
62.45 |
60.97 |
62.05 |
3410128.00 |
19774.00 |
210415333.00 |
53373.54 |
74068.45 |
|
23-Mar-26
|
62.43 |
62.51 |
59.96 |
60.27 |
4864955.00 |
45774.00 |
295295906.00 |
51842.44 |
72696.39 |
|
20-Mar-26
|
62.79 |
63.90 |
62.76 |
62.97 |
2537640.00 |
13391.00 |
160761637.00 |
54161.81 |
74532.96 |
|
19-Mar-26
|
64.10 |
64.25 |
62.21 |
62.64 |
1184097.00 |
9973.00 |
74544360.00 |
53877.97 |
74207.24 |
|
18-Mar-26
|
63.93 |
65.40 |
63.67 |
65.25 |
1263839.00 |
10211.00 |
81861426.00 |
56122.89 |
76704.13 |
|
|