Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
3486.95 |
3567.00 |
3486.95 |
3536.20 |
2774.00 |
673.00 |
9826491.00 |
14303.96 |
82500.82 |
|
09-Oct-25
|
3509.85 |
3517.45 |
3471.45 |
3500.80 |
3263.00 |
797.00 |
11413742.00 |
14160.77 |
82172.10 |
|
08-Oct-25
|
3416.10 |
3559.95 |
3416.10 |
3509.85 |
4494.00 |
920.00 |
15763797.00 |
14197.38 |
81773.66 |
|
07-Oct-25
|
3465.55 |
3491.00 |
3451.20 |
3465.60 |
1760.00 |
384.00 |
6104613.00 |
14018.38 |
81926.75 |
|
06-Oct-25
|
3514.00 |
3514.00 |
3436.00 |
3469.75 |
3536.00 |
735.00 |
12259321.00 |
14035.17 |
81790.12 |
|
03-Oct-25
|
3524.20 |
3524.20 |
3469.65 |
3511.25 |
3161.00 |
708.00 |
11061759.00 |
14203.04 |
81207.17 |
|
01-Oct-25
|
3458.00 |
3495.00 |
3361.25 |
3487.65 |
8653.00 |
1977.00 |
30030255.00 |
14107.58 |
80983.31 |
|
30-Sep-25
|
3391.05 |
3446.20 |
3356.00 |
3385.20 |
4924.00 |
1089.00 |
16778960.00 |
13693.17 |
80267.62 |
|
29-Sep-25
|
3399.55 |
3417.50 |
3341.00 |
3355.35 |
2085.00 |
432.00 |
7025311.00 |
13572.42 |
80364.94 |
|
26-Sep-25
|
3400.10 |
3443.45 |
3376.20 |
3398.55 |
2005.00 |
571.00 |
6834441.00 |
13747.17 |
80426.46 |
|
|