Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
197.85 |
201.70 |
191.60 |
200.65 |
161287.00 |
3162.00 |
31705775.00 |
11277.38 |
73319.55 |
|
01-Apr-26
|
191.75 |
201.95 |
188.40 |
200.85 |
476977.00 |
5925.00 |
94274152.00 |
11288.62 |
73134.32 |
|
30-Mar-26
|
187.55 |
191.55 |
180.80 |
182.50 |
130026.00 |
2339.00 |
24158416.00 |
10257.27 |
71947.55 |
|
27-Mar-26
|
193.25 |
194.05 |
187.95 |
189.70 |
259916.00 |
3489.00 |
49383124.00 |
10661.94 |
73583.22 |
|
25-Mar-26
|
191.25 |
197.30 |
190.35 |
196.00 |
217558.00 |
1572.00 |
42546216.00 |
11016.03 |
75273.45 |
|
24-Mar-26
|
186.75 |
188.95 |
183.20 |
187.25 |
195188.00 |
2502.00 |
36317828.00 |
10524.24 |
74068.45 |
|
23-Mar-26
|
190.55 |
190.55 |
179.10 |
181.30 |
171274.00 |
2277.00 |
31564494.00 |
10189.83 |
72696.39 |
|
20-Mar-26
|
191.65 |
196.95 |
190.35 |
191.60 |
298074.00 |
2913.00 |
57630293.00 |
10768.73 |
74532.96 |
|
19-Mar-26
|
191.05 |
192.60 |
187.35 |
187.90 |
105221.00 |
1389.00 |
20013338.00 |
10560.78 |
74207.24 |
|
18-Mar-26
|
191.40 |
196.05 |
190.20 |
194.55 |
127712.00 |
1548.00 |
24772868.00 |
10934.53 |
76704.13 |
|
|