Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Aug-25
|
2577.70 |
2577.70 |
2481.75 |
2509.15 |
70394.00 |
6042.00 |
177275800.00 |
28742.82 |
80235.59 |
|
11-Aug-25
|
2499.50 |
2685.00 |
2465.00 |
2544.75 |
263339.00 |
17338.00 |
682390929.00 |
29150.62 |
80604.08 |
|
08-Aug-25
|
2544.05 |
2600.85 |
2473.85 |
2519.90 |
87597.00 |
5388.00 |
220981220.00 |
28865.96 |
79857.79 |
|
07-Aug-25
|
2590.00 |
2590.00 |
2501.00 |
2544.05 |
85609.00 |
6638.00 |
217658280.00 |
29142.60 |
80623.26 |
|
06-Aug-25
|
2670.05 |
2695.00 |
2583.75 |
2597.20 |
42449.00 |
3457.00 |
111867761.00 |
29751.45 |
80543.99 |
|
05-Aug-25
|
2640.00 |
2668.00 |
2630.50 |
2652.55 |
78215.00 |
5353.00 |
207370836.00 |
30385.49 |
80710.25 |
|
04-Aug-25
|
2580.00 |
2659.00 |
2567.25 |
2625.55 |
101654.00 |
7088.00 |
267181794.00 |
30076.20 |
81018.72 |
|
01-Aug-25
|
2613.45 |
2624.60 |
2552.05 |
2580.75 |
59363.00 |
4881.00 |
152854104.00 |
29563.01 |
80599.91 |
|
31-Jul-25
|
2515.55 |
2642.00 |
2507.45 |
2613.05 |
100852.00 |
6171.00 |
262918360.00 |
29933.01 |
81185.58 |
|
30-Jul-25
|
2509.95 |
2575.95 |
2501.55 |
2555.00 |
95746.00 |
6830.00 |
243435972.00 |
29268.04 |
81481.86 |
|
|