Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
1080.00 |
1122.90 |
1047.65 |
1051.90 |
290629.00 |
27359.00 |
316357541.00 |
15663.99 |
73730.16 |
|
25-Apr-24
|
1078.20 |
1098.00 |
1055.40 |
1076.30 |
252400.00 |
13620.00 |
271073507.00 |
16027.33 |
74339.44 |
|
24-Apr-24
|
934.30 |
1098.00 |
914.55 |
1075.60 |
484688.00 |
37571.00 |
503058120.00 |
16016.91 |
73852.94 |
|
23-Apr-24
|
959.40 |
959.40 |
925.50 |
927.80 |
18097.00 |
1246.00 |
16899655.00 |
13816.00 |
73738.45 |
|
22-Apr-24
|
958.65 |
964.45 |
936.90 |
940.55 |
21159.00 |
1428.00 |
20061644.00 |
14005.86 |
73648.62 |
|
19-Apr-24
|
923.95 |
961.00 |
900.15 |
941.75 |
103031.00 |
5631.00 |
96520589.00 |
14023.73 |
73088.33 |
|
18-Apr-24
|
924.35 |
965.50 |
924.00 |
931.35 |
55011.00 |
2843.00 |
52023942.00 |
13868.86 |
72488.99 |
|
16-Apr-24
|
920.00 |
936.90 |
907.00 |
910.15 |
40118.00 |
2192.00 |
36924197.00 |
13553.17 |
72943.68 |
|
15-Apr-24
|
850.05 |
941.15 |
850.05 |
924.35 |
65358.00 |
5746.00 |
59625487.00 |
13764.63 |
73399.78 |
|
12-Apr-24
|
924.15 |
930.35 |
885.85 |
895.55 |
41595.00 |
2277.00 |
37929030.00 |
13335.76 |
74244.90 |
|
|