Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
112.70 |
114.90 |
109.40 |
114.10 |
13850.00 |
236.00 |
1537698.00 |
342.30 |
73319.55 |
|
01-Apr-26
|
105.10 |
113.90 |
105.10 |
112.80 |
6405.00 |
228.00 |
708017.00 |
338.40 |
73134.32 |
|
30-Mar-26
|
110.05 |
113.05 |
104.00 |
104.40 |
7756.00 |
256.00 |
834590.00 |
313.20 |
71947.55 |
|
27-Mar-26
|
117.00 |
119.00 |
111.65 |
112.05 |
3341.00 |
218.00 |
386500.00 |
336.15 |
73583.22 |
|
25-Mar-26
|
113.50 |
119.70 |
113.50 |
117.80 |
6714.00 |
129.00 |
790834.00 |
353.40 |
75273.45 |
|
24-Mar-26
|
117.50 |
118.00 |
114.80 |
116.90 |
2252.00 |
117.00 |
262686.00 |
350.70 |
74068.45 |
|
23-Mar-26
|
120.10 |
128.00 |
114.00 |
114.95 |
18434.00 |
810.00 |
2168751.00 |
344.85 |
72696.39 |
|
20-Mar-26
|
131.00 |
131.80 |
127.50 |
128.85 |
2473.00 |
96.00 |
319403.00 |
386.55 |
74532.96 |
|
19-Mar-26
|
134.00 |
134.00 |
129.10 |
130.15 |
1319.00 |
123.00 |
172011.00 |
390.45 |
74207.24 |
|
18-Mar-26
|
132.60 |
136.80 |
131.60 |
132.25 |
5498.00 |
63.00 |
737484.00 |
396.75 |
76704.13 |
|
|