Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Jul-25
|
179.40 |
182.00 |
178.00 |
181.05 |
4524.00 |
143.00 |
815870.00 |
543.15 |
83432.89 |
|
03-Jul-25
|
180.90 |
183.00 |
178.10 |
181.20 |
5535.00 |
147.00 |
993002.00 |
543.60 |
83239.47 |
|
02-Jul-25
|
180.35 |
182.50 |
177.00 |
179.40 |
2916.00 |
118.00 |
522824.00 |
538.20 |
83409.69 |
|
01-Jul-25
|
182.00 |
183.00 |
175.55 |
180.80 |
7383.00 |
189.00 |
1322991.00 |
542.40 |
83697.29 |
|
30-Jun-25
|
181.00 |
185.90 |
174.65 |
182.15 |
5608.00 |
165.00 |
1012772.00 |
546.45 |
83606.46 |
|
27-Jun-25
|
184.95 |
185.00 |
182.10 |
182.75 |
2403.00 |
53.00 |
442224.00 |
548.25 |
84058.90 |
|
26-Jun-25
|
186.65 |
187.45 |
182.00 |
182.05 |
1810.00 |
44.00 |
330636.00 |
546.15 |
83755.87 |
|
25-Jun-25
|
183.90 |
188.00 |
180.50 |
183.30 |
8906.00 |
161.00 |
1634232.00 |
549.90 |
82755.51 |
|
24-Jun-25
|
179.55 |
184.00 |
179.25 |
181.25 |
6368.00 |
165.00 |
1160797.00 |
543.75 |
82055.11 |
|
23-Jun-25
|
185.00 |
185.55 |
176.80 |
181.65 |
14486.00 |
243.00 |
2620415.00 |
544.95 |
81896.79 |
|
|