Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
48.00 |
48.00 |
43.01 |
45.00 |
16368.00 |
196.00 |
733185.00 |
220.39 |
73319.55 |
|
01-Apr-26
|
42.05 |
45.20 |
40.68 |
44.40 |
14778.00 |
535.00 |
640192.00 |
217.45 |
73134.32 |
|
30-Mar-26
|
43.15 |
43.15 |
38.00 |
38.25 |
60378.00 |
522.00 |
2447897.00 |
187.33 |
71947.55 |
|
27-Mar-26
|
43.69 |
44.08 |
42.05 |
42.23 |
19010.00 |
254.00 |
811607.00 |
206.82 |
73583.22 |
|
25-Mar-26
|
45.35 |
46.32 |
44.35 |
44.58 |
41033.00 |
190.00 |
1875787.00 |
218.33 |
75273.45 |
|
24-Mar-26
|
45.56 |
45.80 |
43.80 |
44.06 |
16124.00 |
205.00 |
719483.00 |
215.79 |
74068.45 |
|
23-Mar-26
|
46.90 |
46.90 |
44.20 |
44.64 |
39755.00 |
329.00 |
1781419.00 |
218.63 |
72696.39 |
|
20-Mar-26
|
47.40 |
48.21 |
46.99 |
47.31 |
8433.00 |
102.00 |
399507.00 |
231.70 |
74532.96 |
|
19-Mar-26
|
48.80 |
48.80 |
47.08 |
47.18 |
3373.00 |
53.00 |
161267.00 |
231.07 |
74207.24 |
|
18-Mar-26
|
48.87 |
50.35 |
47.79 |
49.46 |
7139.00 |
123.00 |
351552.00 |
242.23 |
76704.13 |
|
|