Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
104.55 |
108.80 |
104.55 |
107.80 |
3987.00 |
119.00 |
429523.00 |
527.96 |
74005.94 |
|
17-May-24
|
108.40 |
109.50 |
106.40 |
106.65 |
26089.00 |
691.00 |
2798653.00 |
522.33 |
73917.03 |
|
16-May-24
|
106.05 |
111.50 |
106.05 |
107.65 |
63420.00 |
1176.00 |
6872297.00 |
527.22 |
73663.72 |
|
15-May-24
|
101.00 |
109.75 |
101.00 |
106.95 |
40897.00 |
1073.00 |
4369957.00 |
523.80 |
72987.03 |
|
14-May-24
|
106.00 |
106.00 |
99.90 |
100.95 |
20895.00 |
567.00 |
2103557.00 |
494.41 |
73104.61 |
|
13-May-24
|
101.95 |
102.15 |
97.00 |
99.75 |
17288.00 |
549.00 |
1713274.00 |
488.53 |
72776.13 |
|
10-May-24
|
99.05 |
102.00 |
98.05 |
100.10 |
22842.00 |
477.00 |
2269464.00 |
490.25 |
72664.47 |
|
09-May-24
|
103.45 |
103.45 |
99.50 |
100.05 |
13268.00 |
246.00 |
1333958.00 |
490.00 |
72404.17 |
|
08-May-24
|
100.45 |
103.60 |
100.45 |
101.40 |
16824.00 |
282.00 |
1714283.00 |
496.61 |
73466.39 |
|
07-May-24
|
104.60 |
104.60 |
100.10 |
101.25 |
42656.00 |
615.00 |
4330275.00 |
495.88 |
73511.85 |
|
|