Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
485.95 |
546.55 |
449.60 |
529.35 |
9211.00 |
954.00 |
4500797.00 |
798.68 |
73319.55 |
|
01-Apr-26
|
500.00 |
522.00 |
460.00 |
485.95 |
16481.00 |
1263.00 |
7969102.00 |
733.20 |
73134.32 |
|
30-Mar-26
|
385.00 |
463.05 |
378.70 |
458.90 |
31360.00 |
1335.00 |
13327232.00 |
692.39 |
71947.55 |
|
27-Mar-26
|
415.00 |
415.00 |
383.55 |
385.90 |
6326.00 |
397.00 |
2489138.00 |
582.24 |
73583.22 |
|
25-Mar-26
|
385.90 |
439.95 |
385.90 |
417.00 |
4251.00 |
542.00 |
1787013.00 |
629.17 |
75273.45 |
|
24-Mar-26
|
373.85 |
385.30 |
359.00 |
384.00 |
1778.00 |
79.00 |
654845.00 |
579.38 |
74068.45 |
|
23-Mar-26
|
371.65 |
371.65 |
353.70 |
359.95 |
4491.00 |
384.00 |
1628204.00 |
543.09 |
72696.39 |
|
20-Mar-26
|
388.45 |
398.45 |
376.20 |
381.05 |
1791.00 |
197.00 |
695351.00 |
574.93 |
74532.96 |
|
19-Mar-26
|
387.50 |
396.80 |
384.50 |
388.45 |
1838.00 |
199.00 |
715363.00 |
586.09 |
74207.24 |
|
18-Mar-26
|
355.15 |
420.40 |
355.15 |
400.25 |
5447.00 |
635.00 |
2192618.00 |
603.89 |
76704.13 |
|
|