Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
2486.75 |
2486.75 |
2291.70 |
2310.35 |
152639.00 |
14421.00 |
360840145.00 |
12934.26 |
80501.99 |
|
30-Apr-25
|
2567.95 |
2617.80 |
2450.00 |
2487.25 |
293280.00 |
27385.00 |
737171201.00 |
13924.61 |
80242.24 |
|
29-Apr-25
|
2235.00 |
2650.00 |
2232.00 |
2576.40 |
479788.00 |
31149.00 |
1182568392.00 |
14423.71 |
80288.38 |
|
28-Apr-25
|
2075.00 |
2287.45 |
2050.25 |
2234.05 |
288405.00 |
22478.00 |
644455125.00 |
12507.10 |
80218.37 |
|
25-Apr-25
|
2148.95 |
2155.45 |
2028.70 |
2087.00 |
85690.00 |
8276.00 |
179202262.00 |
11683.85 |
79212.53 |
|
24-Apr-25
|
2171.00 |
2197.30 |
2142.95 |
2152.20 |
53476.00 |
4450.00 |
115521714.00 |
12048.87 |
79801.43 |
|
23-Apr-25
|
2153.85 |
2189.40 |
2073.45 |
2171.85 |
97604.00 |
5077.00 |
208143731.00 |
12158.88 |
80116.49 |
|
22-Apr-25
|
1965.00 |
2147.95 |
1963.50 |
2129.30 |
215937.00 |
8336.00 |
451889338.00 |
11920.67 |
79595.59 |
|
21-Apr-25
|
1903.75 |
1964.95 |
1903.75 |
1958.75 |
60920.00 |
3766.00 |
117919986.00 |
10965.86 |
79408.50 |
|
17-Apr-25
|
1876.95 |
1915.00 |
1860.55 |
1900.85 |
32109.00 |
1476.00 |
60522311.00 |
10641.71 |
78553.20 |
|
|