Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
593.20 |
597.75 |
590.25 |
595.55 |
2818.00 |
238.00 |
1675317.00 |
1690.41 |
81644.39 |
|
18-Aug-25
|
598.95 |
598.95 |
581.70 |
590.25 |
13365.00 |
1105.00 |
7867238.00 |
1675.37 |
81273.75 |
|
14-Aug-25
|
611.05 |
627.45 |
592.85 |
599.55 |
16300.00 |
1409.00 |
10015057.00 |
1701.77 |
80597.66 |
|
13-Aug-25
|
620.05 |
635.20 |
603.00 |
611.00 |
21394.00 |
1321.00 |
13164849.00 |
1734.27 |
80539.91 |
|
12-Aug-25
|
590.05 |
599.70 |
574.30 |
578.75 |
10094.00 |
1189.00 |
5880984.00 |
1642.73 |
80235.59 |
|
11-Aug-25
|
603.40 |
604.85 |
575.95 |
599.05 |
19875.00 |
1908.00 |
11651196.00 |
1700.35 |
80604.08 |
|
08-Aug-25
|
604.65 |
625.00 |
581.75 |
607.70 |
16620.00 |
1375.00 |
10046798.00 |
1724.90 |
79857.79 |
|
07-Aug-25
|
600.75 |
601.90 |
583.00 |
590.60 |
7121.00 |
854.00 |
4197861.00 |
1676.36 |
80623.26 |
|
06-Aug-25
|
607.25 |
608.45 |
592.25 |
595.00 |
1425.00 |
178.00 |
852846.00 |
1688.85 |
80543.99 |
|
05-Aug-25
|
605.05 |
629.85 |
605.05 |
607.25 |
2139.00 |
243.00 |
1321591.00 |
1723.62 |
80710.25 |
|
|