Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
495.05 |
511.10 |
495.05 |
504.25 |
2194.00 |
209.00 |
1107381.00 |
1431.27 |
79454.47 |
|
08-May-25
|
502.40 |
528.50 |
502.40 |
508.20 |
10448.00 |
622.00 |
5431193.00 |
1442.48 |
80334.81 |
|
07-May-25
|
471.15 |
502.05 |
471.15 |
496.30 |
2537.00 |
218.00 |
1252555.00 |
1408.70 |
80746.78 |
|
06-May-25
|
501.10 |
502.10 |
487.65 |
489.55 |
2768.00 |
271.00 |
1368218.00 |
1389.54 |
80641.07 |
|
05-May-25
|
488.05 |
507.45 |
486.10 |
503.95 |
4856.00 |
325.00 |
2415966.00 |
1430.42 |
80796.84 |
|
02-May-25
|
490.20 |
495.50 |
486.05 |
487.10 |
2020.00 |
236.00 |
991761.00 |
1382.59 |
80501.99 |
|
30-Apr-25
|
509.95 |
510.60 |
488.00 |
490.20 |
11097.00 |
966.00 |
5512140.00 |
1391.39 |
80242.24 |
|
29-Apr-25
|
497.50 |
510.40 |
488.05 |
507.50 |
6001.00 |
492.00 |
2987539.00 |
1440.49 |
80288.38 |
|
28-Apr-25
|
495.00 |
501.00 |
488.40 |
496.80 |
2203.00 |
267.00 |
1094780.00 |
1410.12 |
80218.37 |
|
25-Apr-25
|
512.70 |
513.40 |
487.00 |
496.45 |
10226.00 |
680.00 |
5077763.00 |
1409.13 |
79212.53 |
|
|