Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
471.65 |
474.25 |
460.00 |
468.60 |
4645.00 |
323.00 |
2163620.00 |
938.06 |
73319.55 |
|
01-Apr-26
|
485.95 |
491.30 |
461.70 |
470.10 |
12119.00 |
631.00 |
5786417.00 |
941.07 |
73134.32 |
|
30-Mar-26
|
448.25 |
474.05 |
445.45 |
469.00 |
19379.00 |
1011.00 |
8985973.00 |
938.86 |
71947.55 |
|
27-Mar-26
|
462.25 |
487.00 |
447.85 |
453.15 |
19297.00 |
911.00 |
9044268.00 |
907.13 |
73583.22 |
|
25-Mar-26
|
457.95 |
460.70 |
445.45 |
453.15 |
11741.00 |
925.00 |
5353798.00 |
907.13 |
75273.45 |
|
24-Mar-26
|
426.30 |
448.05 |
425.75 |
438.20 |
4744.00 |
421.00 |
2080915.00 |
877.21 |
74068.45 |
|
23-Mar-26
|
457.90 |
459.85 |
429.35 |
437.00 |
30416.00 |
972.00 |
13375195.00 |
874.80 |
72696.39 |
|
20-Mar-26
|
427.00 |
461.00 |
427.00 |
455.65 |
18777.00 |
866.00 |
8478773.00 |
912.14 |
74532.96 |
|
19-Mar-26
|
417.85 |
438.50 |
411.85 |
425.35 |
4188.00 |
449.00 |
1791273.00 |
851.48 |
74207.24 |
|
18-Mar-26
|
407.55 |
423.80 |
405.45 |
416.95 |
2355.00 |
188.00 |
987644.00 |
834.67 |
76704.13 |
|
|