Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
858.05 |
865.25 |
856.85 |
859.30 |
506.00 |
51.00 |
435274.00 |
4640.99 |
81463.09 |
|
24-Jul-25
|
874.50 |
876.35 |
859.65 |
863.85 |
1274.00 |
168.00 |
1107779.00 |
4665.57 |
82184.17 |
|
23-Jul-25
|
892.65 |
892.65 |
864.55 |
870.25 |
4489.00 |
391.00 |
3920445.00 |
4700.13 |
82726.64 |
|
22-Jul-25
|
900.00 |
900.00 |
879.75 |
884.30 |
757.00 |
102.00 |
669788.00 |
4776.01 |
82186.81 |
|
21-Jul-25
|
887.75 |
893.70 |
877.45 |
881.25 |
3580.00 |
435.00 |
3164433.00 |
4759.54 |
82200.34 |
|
18-Jul-25
|
902.00 |
905.00 |
884.00 |
889.60 |
1679.00 |
154.00 |
1499577.00 |
4804.64 |
81757.73 |
|
17-Jul-25
|
894.00 |
919.70 |
891.15 |
901.60 |
3316.00 |
315.00 |
2994813.00 |
4869.45 |
82259.24 |
|
16-Jul-25
|
901.55 |
904.25 |
890.00 |
895.65 |
981.00 |
126.00 |
878497.00 |
4837.31 |
82634.48 |
|
15-Jul-25
|
890.05 |
902.45 |
890.05 |
894.00 |
2505.00 |
329.00 |
2246696.00 |
4828.40 |
82570.91 |
|
14-Jul-25
|
900.00 |
907.15 |
888.50 |
892.80 |
4499.00 |
363.00 |
4036206.00 |
4821.92 |
82253.46 |
|
|