Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
746.00 |
746.00 |
721.70 |
729.80 |
26786.00 |
228.00 |
19475654.00 |
3941.58 |
83013.96 |
|
17-Sep-25
|
733.95 |
738.15 |
725.00 |
728.45 |
72373.00 |
337.00 |
52694640.00 |
3934.28 |
82693.71 |
|
16-Sep-25
|
714.35 |
734.00 |
711.80 |
731.55 |
66907.00 |
360.00 |
48504901.00 |
3951.03 |
82380.69 |
|
15-Sep-25
|
705.00 |
721.05 |
697.95 |
714.60 |
2560.00 |
372.00 |
1822003.00 |
3859.48 |
81785.74 |
|
12-Sep-25
|
732.00 |
737.15 |
707.00 |
711.70 |
1688.00 |
288.00 |
1216412.00 |
3843.82 |
81904.70 |
|
11-Sep-25
|
738.50 |
746.10 |
732.00 |
733.45 |
1091.00 |
155.00 |
806343.00 |
3961.29 |
81548.73 |
|
10-Sep-25
|
744.50 |
759.30 |
735.00 |
737.05 |
30205.00 |
644.00 |
22546764.00 |
3980.73 |
81425.15 |
|
09-Sep-25
|
736.00 |
748.75 |
720.00 |
740.75 |
6416.00 |
561.00 |
4725261.00 |
4000.72 |
81101.32 |
|
08-Sep-25
|
734.20 |
745.00 |
725.00 |
733.50 |
2135.00 |
327.00 |
1572704.00 |
3961.56 |
80787.30 |
|
05-Sep-25
|
726.05 |
740.15 |
724.45 |
730.05 |
3322.00 |
268.00 |
2421719.00 |
3942.93 |
80710.76 |
|
|