FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chambal Breweries & Distilleries LtdIndustry : Trading
BSE Code:512301 P/E (TTM) :0
ISIN Demat:INE417N01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.4974522 Market Cap (Rs Cr.):34.35 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Nov-25 45.87 45.87 45.86 45.86 235731.00 219.00 10811071.00 34.35 83216.28
06-Nov-25 44.98 44.98 44.98 44.98 19977.00 28.00 898565.00 33.69 83311.01
04-Nov-25 43.96 44.10 43.96 44.10 159313.00 95.00 7007480.00 33.03 83459.15
03-Nov-25 43.24 43.24 43.24 43.24 16746.00 30.00 724097.00 32.39 83978.49
31-Oct-25 42.40 42.40 42.40 42.40 5146.00 23.00 218190.00 31.76 83938.71
30-Oct-25 41.57 41.57 41.57 41.57 75464.00 61.00 3137038.00 31.14 84404.46
29-Oct-25 40.76 40.76 39.18 40.76 458200.00 336.00 18123197.00 30.53 84997.13
28-Oct-25 39.97 39.97 39.97 39.97 4517.00 18.00 180544.00 29.94 84628.16
27-Oct-25 39.19 39.19 39.19 39.19 6490.00 18.00 254343.00 29.35 84778.84
24-Oct-25 38.43 38.43 38.43 38.43 7476.00 22.00 287302.00 28.78 84211.88
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)