FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Chandrima Mercantiles LtdIndustry : Trading
BSE Code:540829 P/E (TTM) :54.5
ISIN Demat:INE371F01024 Div & Yield %:0 EPS (TTM) :0.12
Book Value (RS) :2.9401341 Market Cap (Rs Cr.):217.89 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jan-26 6.70 6.79 6.22 6.56 898334.00 958.00 5839433.00 218.56 83576.24
08-Jan-26 5.92 6.54 5.92 6.54 1859030.00 1408.00 11755379.00 217.89 84180.96
07-Jan-26 6.08 6.72 6.08 6.23 10160844.00 2887.00 62640351.00 207.56 84961.14
06-Jan-26 6.40 6.40 6.40 6.40 62937.00 123.00 402796.00 213.23 85063.34
05-Jan-26 6.73 6.73 6.73 6.73 16241.00 137.00 109301.00 224.22 85439.62
02-Jan-26 7.08 7.08 7.08 7.08 11704.00 104.00 82864.00 235.88 85762.01
01-Jan-26 7.45 7.45 7.45 7.45 7441.00 97.00 55435.00 248.21 85188.60
31-Dec-25 7.84 7.84 7.84 7.84 8521.00 95.00 66804.00 261.20 85220.60
30-Dec-25 8.25 8.25 8.25 8.25 6582.00 83.00 54301.00 274.86 84675.08
29-Dec-25 8.68 8.68 8.68 8.68 6775.00 94.00 58807.00 289.19 84695.54
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)