Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
3.19 |
3.30 |
3.19 |
3.30 |
13973995.00 |
740.00 |
44868460.00 |
181.68 |
84562.78 |
|
13-Nov-25
|
3.25 |
3.25 |
3.25 |
3.25 |
59950.00 |
81.00 |
194837.00 |
178.93 |
84478.67 |
|
12-Nov-25
|
3.31 |
3.31 |
3.31 |
3.31 |
49449.00 |
118.00 |
163676.00 |
182.23 |
84466.51 |
|
11-Nov-25
|
3.37 |
3.37 |
3.37 |
3.37 |
35447.00 |
136.00 |
119456.00 |
185.54 |
83871.32 |
|
10-Nov-25
|
3.43 |
3.43 |
3.43 |
3.43 |
3520840.00 |
485.00 |
12076481.00 |
188.84 |
83535.35 |
|
07-Nov-25
|
3.50 |
3.50 |
3.50 |
3.50 |
7219786.00 |
658.00 |
25269251.00 |
192.69 |
83216.28 |
|
06-Nov-25
|
3.44 |
3.44 |
3.44 |
3.44 |
12226501.00 |
606.00 |
42059163.00 |
189.39 |
83311.01 |
|
04-Nov-25
|
3.38 |
3.38 |
3.38 |
3.38 |
6392413.00 |
412.00 |
21606355.00 |
186.09 |
83459.15 |
|
03-Nov-25
|
3.32 |
3.32 |
3.32 |
3.32 |
12002503.00 |
571.00 |
39848309.00 |
182.78 |
83978.49 |
|
31-Oct-25
|
3.26 |
3.26 |
3.26 |
3.26 |
18489870.00 |
693.00 |
60276976.00 |
179.48 |
83938.71 |
|
|