Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
40.15 |
44.04 |
40.15 |
44.02 |
14395.00 |
26.00 |
630167.00 |
294.83 |
85267.66 |
|
11-Dec-25
|
41.40 |
42.81 |
41.40 |
41.95 |
6735.00 |
9.00 |
280311.00 |
280.97 |
84818.13 |
|
10-Dec-25
|
42.00 |
44.79 |
40.53 |
41.40 |
19413.00 |
66.00 |
807126.00 |
277.29 |
84391.27 |
|
09-Dec-25
|
40.54 |
42.66 |
40.54 |
42.66 |
512988.00 |
36.00 |
21289573.00 |
285.72 |
84666.28 |
|
08-Dec-25
|
42.98 |
43.25 |
40.54 |
40.63 |
3546.00 |
27.00 |
146745.00 |
272.13 |
85102.69 |
|
05-Dec-25
|
43.54 |
43.54 |
42.00 |
42.67 |
8926.00 |
26.00 |
384952.00 |
285.79 |
85712.37 |
|
04-Dec-25
|
46.00 |
46.89 |
43.54 |
43.75 |
7049.00 |
43.00 |
316361.00 |
293.03 |
85265.32 |
|
03-Dec-25
|
45.45 |
46.34 |
44.91 |
45.83 |
4033.00 |
167.00 |
183514.00 |
306.96 |
85106.81 |
|
02-Dec-25
|
46.03 |
46.50 |
45.00 |
45.19 |
2009.00 |
231.00 |
91232.00 |
302.67 |
85138.27 |
|
01-Dec-25
|
46.14 |
47.46 |
45.75 |
46.62 |
7158.00 |
155.00 |
335810.00 |
312.25 |
85641.90 |
|
|