Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
165.80 |
169.25 |
162.10 |
167.70 |
48937.00 |
617.00 |
8132692.00 |
3086.62 |
85041.45 |
|
24-Dec-25
|
178.10 |
185.55 |
160.30 |
165.75 |
240089.00 |
4475.00 |
40501794.00 |
3050.73 |
85408.70 |
|
23-Dec-25
|
161.83 |
172.31 |
160.58 |
168.46 |
375083.00 |
2905.00 |
188329344.00 |
3100.73 |
85524.84 |
|
22-Dec-25
|
159.07 |
162.50 |
155.33 |
161.43 |
31213.00 |
818.00 |
14944796.00 |
2971.28 |
85567.48 |
|
19-Dec-25
|
156.90 |
158.33 |
156.22 |
156.72 |
5671.00 |
219.00 |
2679489.00 |
2884.46 |
84929.36 |
|
18-Dec-25
|
156.33 |
157.92 |
155.52 |
157.03 |
4479.00 |
203.00 |
2104020.00 |
2890.29 |
84481.81 |
|
17-Dec-25
|
151.47 |
157.25 |
150.68 |
156.97 |
13896.00 |
389.00 |
6411308.00 |
2889.07 |
84559.65 |
|
16-Dec-25
|
151.83 |
152.08 |
149.67 |
151.50 |
8542.00 |
284.00 |
3866967.00 |
2788.45 |
84679.86 |
|
15-Dec-25
|
150.53 |
155.07 |
150.15 |
151.80 |
6289.00 |
254.00 |
2870194.00 |
2793.97 |
85213.36 |
|
12-Dec-25
|
148.97 |
152.25 |
148.48 |
150.50 |
6992.00 |
261.00 |
3160046.00 |
2770.04 |
85267.66 |
|
|