Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Feb-26
|
21.00 |
21.00 |
20.52 |
21.00 |
220748.00 |
8.00 |
4635705.00 |
44.98 |
82498.14 |
|
18-Feb-26
|
20.23 |
23.50 |
20.23 |
20.97 |
27121.00 |
35.00 |
591504.00 |
44.92 |
83734.25 |
|
17-Feb-26
|
20.25 |
20.25 |
19.18 |
19.91 |
4084.00 |
28.00 |
82154.00 |
42.65 |
83450.96 |
|
16-Feb-26
|
23.40 |
23.40 |
20.06 |
20.06 |
26666.00 |
69.00 |
583859.00 |
42.97 |
83277.15 |
|
13-Feb-26
|
20.00 |
21.00 |
19.20 |
20.05 |
11404.00 |
26.00 |
225834.00 |
42.95 |
82626.76 |
|
12-Feb-26
|
20.30 |
21.50 |
19.21 |
20.20 |
2731.00 |
17.00 |
53956.00 |
43.27 |
83674.92 |
|
11-Feb-26
|
20.88 |
20.88 |
20.88 |
20.88 |
109.00 |
4.00 |
2275.00 |
44.72 |
84233.64 |
|
10-Feb-26
|
20.72 |
21.70 |
20.72 |
20.88 |
297.00 |
10.00 |
6187.00 |
44.72 |
84273.92 |
|
09-Feb-26
|
21.07 |
21.07 |
20.00 |
20.78 |
2398.00 |
18.00 |
49234.00 |
44.51 |
84065.75 |
|
06-Feb-26
|
21.25 |
21.25 |
21.07 |
21.08 |
50.00 |
9.00 |
1055.00 |
45.15 |
83580.40 |
|
|