Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Feb-26
|
3.40 |
3.45 |
3.20 |
3.41 |
435698.00 |
149.00 |
1483126.00 |
23.37 |
82626.76 |
|
12-Feb-26
|
3.50 |
3.50 |
3.27 |
3.35 |
330808.00 |
214.00 |
1116544.00 |
22.96 |
83674.92 |
|
11-Feb-26
|
3.54 |
3.54 |
3.32 |
3.44 |
369524.00 |
182.00 |
1274589.00 |
23.58 |
84233.64 |
|
10-Feb-26
|
3.48 |
3.57 |
3.30 |
3.47 |
590429.00 |
240.00 |
2051753.00 |
23.79 |
84273.92 |
|
09-Feb-26
|
3.29 |
3.59 |
3.25 |
3.47 |
905994.00 |
201.00 |
3128462.00 |
23.79 |
84065.75 |
|
06-Feb-26
|
3.33 |
3.65 |
3.33 |
3.42 |
388872.00 |
174.00 |
1371677.00 |
23.44 |
83580.40 |
|
05-Feb-26
|
3.71 |
3.82 |
3.50 |
3.50 |
124096.00 |
171.00 |
449911.00 |
23.99 |
83313.93 |
|
04-Feb-26
|
3.72 |
3.80 |
3.65 |
3.68 |
396638.00 |
159.00 |
1485169.00 |
25.23 |
83817.69 |
|
03-Feb-26
|
3.58 |
3.75 |
3.41 |
3.64 |
110511.00 |
156.00 |
385762.00 |
24.95 |
83739.13 |
|
02-Feb-26
|
3.67 |
3.67 |
3.34 |
3.58 |
209484.00 |
139.00 |
723292.00 |
24.54 |
81666.46 |
|
|