Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-25
|
622.00 |
629.70 |
611.00 |
624.35 |
46480.00 |
1994.00 |
28790129.00 |
11272.84 |
81548.73 |
|
10-Sep-25
|
629.45 |
629.45 |
605.15 |
621.80 |
130855.00 |
4154.00 |
81030856.00 |
11226.79 |
81425.15 |
|
09-Sep-25
|
608.60 |
624.80 |
596.60 |
620.75 |
35441.00 |
1557.00 |
21705920.00 |
11207.84 |
81101.32 |
|
08-Sep-25
|
591.65 |
610.60 |
591.65 |
604.45 |
36578.00 |
2214.00 |
22081669.00 |
10913.53 |
80787.30 |
|
05-Sep-25
|
602.85 |
602.85 |
571.20 |
588.65 |
34677.00 |
1211.00 |
20367586.00 |
10628.26 |
80710.76 |
|
04-Sep-25
|
590.05 |
601.50 |
582.35 |
597.70 |
86485.00 |
2884.00 |
51505093.00 |
10791.66 |
80718.01 |
|
03-Sep-25
|
624.05 |
624.05 |
582.90 |
589.55 |
156845.00 |
10815.00 |
93603687.00 |
10644.51 |
80567.71 |
|
02-Sep-25
|
637.20 |
667.40 |
605.50 |
612.15 |
427615.00 |
70878.00 |
271280794.00 |
10977.79 |
80157.88 |
|
01-Sep-25
|
636.50 |
647.50 |
575.65 |
635.05 |
5214327.00 |
17873.00 |
3133911711.00 |
11388.46 |
80364.49 |
|
29-Aug-25
|
609.95 |
653.95 |
609.15 |
636.50 |
79179.00 |
3209.00 |
50387699.00 |
11414.46 |
79809.65 |
|
|